EO-Medium-Term Notes 2024(26) auf Festzins
WKN: GP2LN2 / ISIN: XS2769346946Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 23.05.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 21.05.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 20.05.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 19.05.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.05.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 15.05.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 14.05.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.05.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.05.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.05.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 08.05.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.05.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 30.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.04.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 24.04.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 23.04.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.04.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
