EO-Medium-Term Notes 2024(26) auf Festzins
WKN: GP2LN2 / ISIN: XS2769346946Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 02.01.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 27.12.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 23.12.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 20.12.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 19.12.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.12.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 16.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 13.12.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.12.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 10.12.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.12.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 06.12.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.12.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 04.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.12.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 02.12.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 29.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 28.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.11.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.11.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 25.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
