ENTERPRISE PRODUCTS OPER
WKN: A1GUR6 / ISIN: US29379VAV53Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 115,76 | 115,76 | 115,76 | 115,76 | 0 |
| 29.11.17 | 116,42 | 116,74 | 115,80 | 115,80 | 0 |
| 28.11.17 | 116,48 | 116,48 | 116,48 | 116,48 | 0 |
| 27.11.17 | 116,19 | 116,74 | 116,19 | 116,48 | 0 |
| 24.11.17 | 116,73 | 116,75 | 116,32 | 116,65 | 0 |
| 23.11.17 | 116,73 | 117,09 | 116,73 | 116,73 | 0 |
| 22.11.17 | 116,36 | 116,80 | 116,13 | 116,80 | 0 |
| 21.11.17 | 115,81 | 116,94 | 115,81 | 116,55 | 0 |
| 20.11.17 | 115,94 | 116,37 | 115,94 | 116,01 | 0 |
| 17.11.17 | 115,19 | 116,05 | 115,19 | 115,96 | 0 |
| 16.11.17 | 116,07 | 116,07 | 115,58 | 115,72 | 0 |
| 15.11.17 | 116,07 | 116,66 | 114,97 | 114,97 | 0 |
| 14.11.17 | 115,68 | 116,07 | 115,46 | 115,73 | 0 |
| 13.11.17 | 115,86 | 116,28 | 115,84 | 115,84 | 0 |
| 10.11.17 | 117,12 | 117,12 | 116,38 | 116,38 | 0 |
| 09.11.17 | 117,77 | 118,31 | 116,98 | 116,98 | 0 |
| 08.11.17 | 118,21 | 118,74 | 118,13 | 118,22 | 0 |
| 07.11.17 | 118,06 | 118,44 | 117,86 | 118,38 | 0 |
| 06.11.17 | 117,96 | 118,91 | 117,96 | 118,27 | 0 |
| 03.11.17 | 117,83 | 118,46 | 117,81 | 117,87 | 0 |
| 02.11.17 | 117,55 | 118,31 | 117,55 | 117,82 | 0 |
| 01.11.17 | 121,00 | 121,00 | 117,69 | 117,71 | 0 |
| 31.10.17 | 120,09 | 121,28 | 120,09 | 121,28 | 0 |
| 30.10.17 | 117,10 | 117,73 | 116,35 | 117,71 | 0 |
| 27.10.17 | 115,47 | 116,84 | 115,47 | 116,84 | 0 |
