ENTERPRISE PRODUCTS OPER
WKN: A1GUR6 / ISIN: US29379VAV53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 133,67 | 134,17 | 133,03 | 133,23 | 0 |
| 06.08.21 | 135,33 | 135,33 | 134,32 | 134,39 | 0 |
| 05.08.21 | 135,98 | 136,28 | 135,21 | 135,21 | 0 |
| 04.08.21 | 135,68 | 136,26 | 135,03 | 135,03 | 0 |
| 03.08.21 | 135,31 | 135,78 | 135,11 | 135,67 | 0 |
| 02.08.21 | 135,12 | 135,87 | 134,86 | 135,74 | 0 |
| 30.07.21 | 134,39 | 135,25 | 134,39 | 135,09 | 0 |
| 29.07.21 | 135,33 | 135,34 | 134,66 | 134,79 | 0 |
| 28.07.21 | 135,16 | 135,23 | 134,59 | 134,94 | 0 |
| 27.07.21 | 134,30 | 135,34 | 134,30 | 135,17 | 0 |
| 26.07.21 | 134,71 | 135,67 | 134,68 | 134,74 | 0 |
| 23.07.21 | 134,20 | 134,38 | 133,60 | 133,83 | 0 |
| 22.07.21 | 133,75 | 134,31 | 133,39 | 134,31 | 0 |
| 21.07.21 | 134,20 | 134,20 | 133,19 | 133,63 | 0 |
| 20.07.21 | 135,16 | 135,38 | 134,10 | 134,10 | 0 |
| 19.07.21 | 134,50 | 135,77 | 134,34 | 134,37 | 0 |
| 16.07.21 | 132,53 | 133,83 | 132,53 | 133,61 | 0 |
| 15.07.21 | 134,10 | 134,63 | 133,88 | 134,12 | 0 |
| 14.07.21 | 132,74 | 134,04 | 132,74 | 134,04 | 0 |
| 13.07.21 | 133,29 | 133,99 | 133,29 | 133,69 | 0 |
| 12.07.21 | 133,35 | 133,72 | 133,31 | 133,45 | 0 |
| 09.07.21 | 133,62 | 133,62 | 132,69 | 132,71 | 0 |
| 08.07.21 | 134,54 | 135,96 | 134,17 | 134,17 | 0 |
| 07.07.21 | 134,16 | 134,89 | 134,09 | 134,61 | 0 |
| 06.07.21 | 133,20 | 134,32 | 133,11 | 133,98 | 0 |
