ENTERPRISE PRODUCTS OPER
WKN: A1GUR6 / ISIN: US29379VAV53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.17 | 115,79 | 115,93 | 115,79 | 115,93 | 0 |
| 16.11.17 | 115,79 | 115,79 | 115,67 | 115,67 | 0 |
| 15.11.17 | 116,17 | 116,40 | 115,08 | 115,08 | 0 |
| 14.11.17 | 115,54 | 115,67 | 115,54 | 115,67 | 0 |
| 13.11.17 | 115,81 | 115,81 | 115,79 | 115,79 | 0 |
| 10.11.17 | 116,88 | 116,88 | 116,60 | 116,60 | 0 |
| 09.11.17 | 118,17 | 118,17 | 116,97 | 116,97 | 0 |
| 08.11.17 | 118,68 | 118,68 | 118,15 | 118,15 | 0 |
| 07.11.17 | 118,42 | 118,42 | 118,27 | 118,27 | 0 |
| 06.11.17 | 118,64 | 118,64 | 118,26 | 118,26 | 0 |
| 03.11.17 | 118,30 | 118,30 | 117,83 | 117,83 | 0 |
| 02.11.17 | 118,03 | 118,03 | 117,94 | 117,94 | 0 |
| 01.11.17 | 117,85 | 117,85 | 117,64 | 117,64 | 0 |
| 30.10.17 | 117,40 | 117,69 | 117,40 | 117,69 | 0 |
| 27.10.17 | 116,15 | 116,81 | 116,15 | 116,81 | 0 |
| 26.10.17 | 116,03 | 116,07 | 116,03 | 116,07 | 0 |
| 25.10.17 | 116,46 | 116,46 | 115,97 | 116,09 | 0 |
| 24.10.17 | 116,91 | 116,91 | 116,38 | 116,38 | 0 |
| 23.10.17 | 117,15 | 117,31 | 116,90 | 117,31 | 0 |
| 20.10.17 | 117,37 | 117,37 | 116,59 | 116,93 | 0 |
| 19.10.17 | 117,78 | 118,19 | 117,78 | 118,19 | 0 |
| 18.10.17 | 118,20 | 118,20 | 117,69 | 117,69 | 0 |
| 17.10.17 | 118,12 | 118,38 | 118,12 | 118,38 | 0 |
| 16.10.17 | 117,69 | 118,07 | 117,69 | 117,95 | 0 |
| 13.10.17 | 116,32 | 116,95 | 116,32 | 116,95 | 0 |
