ENTERPRISE PRODUCTS OPER
WKN: A1GUR6 / ISIN: US29379VAV53Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 134,24 | 134,48 | 134,24 | 134,48 | 0 |
| 03.09.21 | 134,86 | 134,86 | 133,89 | 133,89 | 0 |
| 02.09.21 | 134,41 | 134,64 | 134,41 | 134,64 | 0 |
| 01.09.21 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 31.08.21 | 134,58 | 134,58 | 133,90 | 133,90 | 0 |
| 30.08.21 | 133,87 | 134,04 | 133,87 | 134,04 | 0 |
| 27.08.21 | 133,19 | 133,40 | 133,19 | 133,40 | 0 |
| 26.08.21 | 133,19 | 133,31 | 133,19 | 133,31 | 0 |
| 25.08.21 | 133,79 | 133,79 | 133,20 | 133,20 | 0 |
| 24.08.21 | 133,37 | 133,37 | 133,33 | 133,33 | 0 |
| 23.08.21 | 133,96 | 133,96 | 133,73 | 133,73 | 0 |
| 20.08.21 | 134,05 | 134,05 | 133,90 | 133,90 | 0 |
| 19.08.21 | 134,25 | 134,25 | 133,80 | 133,80 | 0 |
| 18.08.21 | 133,13 | 133,46 | 133,13 | 133,46 | 0 |
| 17.08.21 | 134,27 | 134,27 | 133,00 | 133,00 | 0 |
| 16.08.21 | 134,17 | 134,49 | 134,17 | 134,49 | 0 |
| 13.08.21 | 132,59 | 132,72 | 132,59 | 132,72 | 0 |
| 12.08.21 | 132,22 | 132,22 | 131,95 | 131,95 | 0 |
| 11.08.21 | 132,04 | 132,04 | 131,68 | 131,68 | 0 |
| 10.08.21 | 133,18 | 133,18 | 132,00 | 132,00 | 0 |
| 09.08.21 | 133,85 | 133,85 | 133,04 | 133,04 | 0 |
| 06.08.21 | 135,18 | 135,18 | 134,39 | 134,39 | 0 |
| 05.08.21 | 136,03 | 136,03 | 135,10 | 135,10 | 0 |
| 04.08.21 | 135,75 | 135,75 | 135,35 | 135,35 | 0 |
| 03.08.21 | 135,07 | 135,61 | 135,07 | 135,61 | 0 |
