Endlos Zertifikat WFWF0FCHS2 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9GEB / ISIN: DE000LS9GEB2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.15 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 18.12.15 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 17.12.15 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 16.12.15 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 15.12.15 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 14.12.15 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 11.12.15 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 10.12.15 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 09.12.15 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 08.12.15 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 07.12.15 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 04.12.15 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 03.12.15 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 02.12.15 | 137,94 | 137,94 | 137,94 | 137,94 | - |
| 01.12.15 | 138,44 | 138,44 | 138,44 | 138,44 | - |
| 30.11.15 | 137,85 | 137,85 | 137,85 | 137,85 | - |
| 27.11.15 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 26.11.15 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 25.11.15 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 24.11.15 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 23.11.15 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 20.11.15 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 19.11.15 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 18.11.15 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 17.11.15 | 131,77 | 131,92 | 131,77 | 131,92 | 80 |
