Endlos Zertifikat WF00SK2007 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9LG7 / ISIN: DE000LS9LG79Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,03 | 84,03 | 83,57 | 83,57 | 0 |
| 08.06.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 07.06.23 | 83,78 | 83,80 | 83,78 | 83,80 | 0 |
| 06.06.23 | 83,44 | 83,82 | 83,44 | 83,82 | 0 |
| 05.06.23 | 83,89 | 83,89 | 83,40 | 83,40 | 0 |
| 02.06.23 | 83,01 | 83,95 | 83,01 | 83,95 | 0 |
| 01.06.23 | 82,13 | 82,50 | 82,13 | 82,50 | 0 |
| 31.05.23 | 82,61 | 82,61 | 81,82 | 81,82 | 0 |
| 30.05.23 | 84,46 | 84,46 | 83,26 | 83,26 | 0 |
| 29.05.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 26.05.23 | 83,57 | 84,12 | 83,57 | 84,12 | 0 |
| 25.05.23 | 83,59 | 83,63 | 83,59 | 83,63 | 0 |
| 24.05.23 | 84,38 | 84,38 | 83,44 | 83,44 | 0 |
| 23.05.23 | 85,51 | 85,51 | 84,93 | 84,93 | 0 |
| 22.05.23 | 85,36 | 85,48 | 85,36 | 85,48 | 0 |
| 19.05.23 | 85,55 | 85,55 | 85,44 | 85,44 | 0 |
| 18.05.23 | 85,78 | 85,78 | 85,47 | 85,47 | 0 |
| 17.05.23 | 84,38 | 84,81 | 84,38 | 84,81 | 0 |
| 16.05.23 | 84,33 | 84,50 | 84,33 | 84,50 | 0 |
| 15.05.23 | 84,04 | 84,54 | 84,04 | 84,54 | 0 |
| 12.05.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 11.05.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 10.05.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 09.05.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
