Endlos Zertifikat WF00SK2007 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9LG7 / ISIN: DE000LS9LG79Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 23.10.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 22.10.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 21.10.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.10.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 17.10.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 16.10.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 15.10.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.10.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 11.10.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 10.10.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 09.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 08.10.24 | 84,33 | 84,49 | 84,33 | 84,41 | 0 |
| 07.10.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 04.10.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.10.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 01.10.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 30.09.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 27.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 26.09.24 | 83,02 | 83,46 | 82,77 | 83,46 | 0 |
| 25.09.24 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 24.09.24 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 23.09.24 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 20.09.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 19.09.24 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
