Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9M05 / ISIN: DE000LS9M051Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 27.05.20 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 26.05.20 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 25.05.20 | 21,74 | 21,74 | 21,49 | 21,49 | 0 |
| 22.05.20 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 21.05.20 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 20.05.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 19.05.20 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 18.05.20 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 15.05.20 | 22,68 | 22,68 | 22,46 | 22,46 | 355 |
| 14.05.20 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 13.05.20 | 21,51 | 22,62 | 21,51 | 22,62 | 20 |
| 12.05.20 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 11.05.20 | 20,86 | 21,93 | 20,86 | 21,93 | 550 |
| 08.05.20 | 23,69 | 23,81 | 23,69 | 23,81 | 200 |
| 07.05.20 | 23,02 | 23,02 | 22,91 | 22,91 | 20 |
| 06.05.20 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 05.05.20 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 04.05.20 | 21,22 | 22,22 | 21,22 | 22,22 | 1100 |
| 30.04.20 | 24,20 | 24,20 | 23,28 | 23,28 | 250 |
| 29.04.20 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 28.04.20 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 27.04.20 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 24.04.20 | 19,83 | 20,58 | 19,83 | 20,58 | 250 |
| 23.04.20 | 18,78 | 20,59 | 18,78 | 20,59 | 100 |
