Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9M05 / ISIN: DE000LS9M051Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 31.10.22 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 28.10.22 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 27.10.22 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 26.10.22 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 25.10.22 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 24.10.22 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 21.10.22 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 20.10.22 | 63,53 | 63,53 | 63,31 | 63,31 | 0 |
| 19.10.22 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 18.10.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 17.10.22 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 14.10.22 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 13.10.22 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 12.10.22 | 64,35 | 64,99 | 64,35 | 64,99 | 0 |
| 11.10.22 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 10.10.22 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 07.10.22 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 06.10.22 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 05.10.22 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 04.10.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 03.10.22 | 63,36 | 63,39 | 63,36 | 63,39 | 0 |
| 30.09.22 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 29.09.22 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 28.09.22 | 63,42 | 64,86 | 63,42 | 64,86 | 70 |
