Endlos Zertifikat WF000DWVI1 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9FNQ / ISIN: DE000LS9FNQ3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 25.11.25 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 24.11.25 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 21.11.25 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 20.11.25 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 19.11.25 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 18.11.25 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 17.11.25 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 14.11.25 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 13.11.25 | 166,61 | 166,61 | 166,29 | 166,29 | 0 |
| 12.11.25 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 11.11.25 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 10.11.25 | 165,26 | 165,26 | 164,66 | 164,66 | 0 |
| 07.11.25 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 06.11.25 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 05.11.25 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 04.11.25 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 03.11.25 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 31.10.25 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 30.10.25 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 29.10.25 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 28.10.25 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 27.10.25 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 24.10.25 | 163,18 | 163,18 | 162,87 | 162,87 | 0 |
| 23.10.25 | 162,54 | 162,54 | 162,54 | 162,54 | 0 |
