Endlos Zertifikat WF0001921K auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9DGG / ISIN: DE000LS9DGG3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.16 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 09.09.16 | 186,01 | 186,01 | 184,68 | 184,68 | 80 |
| 08.09.16 | 187,00 | 187,51 | 186,60 | 187,51 | 45 |
| 07.09.16 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 06.09.16 | 185,36 | 185,84 | 185,36 | 185,81 | 150 |
| 05.09.16 | 185,46 | 185,46 | 185,27 | 185,27 | - |
| 02.09.16 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 01.09.16 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 31.08.16 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 30.08.16 | 184,15 | 184,15 | 184,13 | 184,13 | 4 |
| 29.08.16 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 26.08.16 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 25.08.16 | 185,34 | 185,34 | 184,15 | 184,15 | 50 |
| 24.08.16 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 23.08.16 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 22.08.16 | 183,92 | 183,92 | 183,92 | 183,92 | - |
| 19.08.16 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 18.08.16 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 17.08.16 | 182,42 | 182,42 | 182,42 | 182,42 | - |
| 16.08.16 | 182,92 | 184,24 | 182,92 | 184,24 | 15 |
| 15.08.16 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 12.08.16 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 11.08.16 | 184,77 | 185,81 | 184,77 | 185,81 | 5 |
| 10.08.16 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 09.08.16 | 183,12 | 183,12 | 183,12 | 183,12 | - |
