Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 2.097 | 2.108 | 2.063 | 2.095 | 268 |
| 12.02.24 | 2.030 | 2.080 | 2.030 | 2.080 | 174 |
| 09.02.24 | 1.987 | 2.025 | 1.987 | 2.025 | 20 |
| 08.02.24 | 1.975 | 1.998 | 1.974 | 1.998 | 36 |
| 07.02.24 | 1.941 | 1.986 | 1.986 | 1.986 | 102 |
| 06.02.24 | 1.925 | 1.951 | 1.925 | 1.951 | 39 |
| 05.02.24 | 1.864 | 1.879 | 1.864 | 1.874 | 16 |
| 02.02.24 | 1.852 | 1.872 | 1.851 | 1.859 | 32 |
| 01.02.24 | 1.816 | 1.845 | 1.816 | 1.831 | 13 |
| 31.01.24 | 1.819 | 1.831 | 1.819 | 1.820 | 13 |
| 30.01.24 | 1.860 | 1.871 | 1.830 | 1.831 | 59 |
| 29.01.24 | 1.796 | 1.834 | 1.796 | 1.834 | 40 |
| 26.01.24 | 1.808 | 1.808 | 1.794 | 1.794 | 7 |
| 25.01.24 | 1.817 | 1.839 | 1.839 | 1.839 | 30 |
| 24.01.24 | 1.821 | 1.821 | 1.820 | 1.820 | 7 |
| 23.01.24 | 1.805 | 1.805 | 1.798 | 1.798 | 0 |
| 22.01.24 | 1.792 | 1.825 | 1.792 | 1.807 | 113 |
| 19.01.24 | 1.777 | 1.793 | 1.777 | 1.793 | 16 |
| 18.01.24 | 1.748 | 1.780 | 1.748 | 1.769 | 15 |
| 17.01.24 | 1.738 | 1.743 | 1.738 | 1.743 | 4 |
| 16.01.24 | 1.758 | 1.776 | 1.750 | 1.750 | 4 |
| 15.01.24 | 1.762 | 1.773 | 1.761 | 1.763 | 11 |
| 12.01.24 | 1.744 | 1.773 | 1.744 | 1.760 | 8 |
| 11.01.24 | 1.757 | 1.765 | 1.747 | 1.747 | 2 |
| 10.01.24 | 1.749 | 1.763 | 1.745 | 1.754 | 6 |
