Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.23 | 1.550 | 1.562 | 1.537 | 1.537 | 19 |
| 23.01.23 | 1.546 | 1.551 | 1.534 | 1.551 | 13 |
| 20.01.23 | 1.527 | 1.539 | 1.527 | 1.527 | 75 |
| 19.01.23 | 1.550 | 1.550 | 1.541 | 1.541 | 14 |
| 18.01.23 | 1.568 | 1.585 | 1.568 | 1.585 | 1 |
| 17.01.23 | 1.552 | 1.560 | 1.552 | 1.560 | 2 |
| 16.01.23 | 1.549 | 1.568 | 1.549 | 1.568 | 6 |
| 13.01.23 | 1.553 | 1.565 | 1.553 | 1.556 | 171 |
| 12.01.23 | 1.549 | 1.558 | 1.549 | 1.558 | 11 |
| 11.01.23 | 1.560 | 1.560 | 1.549 | 1.549 | 3 |
| 10.01.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 09.01.23 | 1.569 | 1.571 | 1.563 | 1.563 | 7 |
| 06.01.23 | 1.555 | 1.574 | 1.555 | 1.574 | 8 |
| 05.01.23 | 1.536 | 1.551 | 1.536 | 1.550 | 21 |
| 04.01.23 | 1.539 | 1.547 | 1.531 | 1.547 | 27 |
| 03.01.23 | 1.543 | 1.543 | 1.528 | 1.528 | 2 |
| 02.01.23 | 1.510 | 1.543 | 1.503 | 1.543 | 17 |
| 30.12.22 | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 29.12.22 | 1.511 | 1.524 | 1.511 | 1.524 | 6 |
| 28.12.22 | 1.522 | 1.530 | 1.520 | 1.520 | 19 |
| 27.12.22 | 1.530 | 1.546 | 1.530 | 1.546 | 9 |
| 23.12.22 | 1.548 | 1.548 | 1.532 | 1.539 | 11 |
| 22.12.22 | 1.552 | 1.573 | 1.552 | 1.555 | 3 |
| 21.12.22 | 1.521 | 1.534 | 1.517 | 1.534 | 11 |
| 20.12.22 | 1.492 | 1.496 | 1.490 | 1.493 | 48 |
