Endlos-Zertifikat auf Wikifolio-Index Sehen-Erkennen [Lang & Schwarz]
WKN: LS9BSD / ISIN: DE000LS9BSD9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.16 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 04.01.16 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 30.12.15 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 29.12.15 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 28.12.15 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 23.12.15 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 22.12.15 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 21.12.15 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 18.12.15 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 17.12.15 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 16.12.15 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 15.12.15 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 14.12.15 | 161,05 | 161,05 | 161,05 | 161,05 | - |
| 11.12.15 | 161,92 | 161,92 | 161,92 | 161,92 | - |
| 10.12.15 | 162,99 | 162,99 | 162,99 | 162,99 | - |
| 09.12.15 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 08.12.15 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 07.12.15 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 04.12.15 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 03.12.15 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 02.12.15 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 01.12.15 | 168,73 | 168,73 | 168,73 | 168,73 | - |
| 30.11.15 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 27.11.15 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 26.11.15 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
