ENBW INTL F. 23/35 MTN
WKN: A3LDC3 / ISIN: XS2579293536Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 103,51 | 103,51 | 103,51 | 103,70 | 5000 |
| 25.11.25 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 24.11.25 | 103,72 | 103,72 | 103,72 | 103,56 | 5000 |
| 21.11.25 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 20.11.25 | 103,16 | 103,16 | 103,16 | 103,45 | 20000 |
| 19.11.25 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 18.11.25 | 103,87 | 103,87 | 103,87 | 103,64 | 5000 |
| 17.11.25 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 14.11.25 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 13.11.25 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 12.11.25 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 11.11.25 | 104,13 | 104,13 | 104,13 | 103,85 | 5000 |
| 10.11.25 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 07.11.25 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 06.11.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 05.11.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 04.11.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 03.11.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 31.10.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 30.10.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 29.10.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.10.25 | 104,43 | 104,43 | 104,43 | 104,29 | 11000 |
| 27.10.25 | 104,17 | 104,17 | 104,17 | 104,13 | 15000 |
| 24.10.25 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 23.10.25 | 104,09 | 104,09 | 104,09 | 104,09 | - |
