ENBW INTL F. 22/29 MTN
WKN: A3LBKC / ISIN: XS2558395278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 25.11.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 24.11.25 | 104,44 | 104,89 | 104,44 | 104,89 | 5000 |
| 21.11.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 20.11.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 19.11.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 18.11.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 17.11.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 14.11.25 | 104,75 | 104,75 | 104,75 | 104,75 | 100000 |
| 13.11.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 12.11.25 | 104,66 | 104,90 | 104,66 | 104,90 | 100000 |
| 11.11.25 | 104,60 | 104,60 | 104,59 | 104,59 | 14000 |
| 10.11.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 07.11.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 06.11.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 05.11.25 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 04.11.25 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 03.11.25 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 31.10.25 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 30.10.25 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 29.10.25 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 28.10.25 | 104,99 | 105,01 | 104,99 | 105,01 | 12000 |
| 27.10.25 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 24.10.25 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 23.10.25 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
