ENBW INTL F. 22/26 MTN
WKN: A3LBKB / ISIN: XS2558395351Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 99,10 | 99,11 | 98,69 | 98,75 | 82000 |
| 27.09.23 | 99,27 | 99,30 | 99,00 | 99,10 | 268000 |
| 26.09.23 | 99,03 | 99,25 | 99,00 | 99,07 | 123000 |
| 25.09.23 | 99,03 | 99,25 | 98,99 | 99,08 | 292000 |
| 22.09.23 | 99,06 | 99,38 | 99,02 | 99,08 | 193000 |
| 21.09.23 | 98,96 | 99,28 | 98,88 | 99,26 | 245000 |
| 20.09.23 | 99,00 | 99,30 | 98,98 | 99,11 | 145000 |
| 19.09.23 | 99,04 | 99,21 | 99,01 | 99,01 | 137000 |
| 18.09.23 | 99,14 | 99,39 | 99,14 | 99,15 | 107000 |
| 15.09.23 | 99,31 | 99,50 | 99,19 | 99,34 | 324000 |
| 14.09.23 | 99,12 | 99,56 | 99,12 | 99,25 | 94000 |
| 13.09.23 | 99,22 | 99,39 | 99,11 | 99,14 | 180000 |
| 12.09.23 | 99,31 | 99,54 | 99,26 | 99,26 | 95000 |
| 11.09.23 | 99,45 | 99,58 | 99,30 | 99,32 | 93000 |
| 08.09.23 | 99,40 | 99,60 | 99,38 | 99,45 | 195000 |
| 07.09.23 | 99,15 | 99,48 | 99,15 | 99,32 | 208000 |
| 06.09.23 | 99,50 | 99,58 | 99,15 | 99,15 | 160000 |
| 05.09.23 | 99,50 | 99,66 | 99,41 | 99,41 | 185000 |
| 04.09.23 | 99,85 | 99,64 | 99,64 | 99,64 | 316000 |
| 01.09.23 | 99,77 | 100,00 | 99,65 | 99,65 | 169000 |
| 31.08.23 | 99,48 | 99,91 | 99,41 | 99,71 | 100000 |
| 30.08.23 | 99,70 | 99,70 | 99,40 | 99,51 | 196000 |
| 29.08.23 | 99,59 | 99,86 | 99,86 | 99,86 | 197000 |
| 28.08.23 | 99,50 | 99,75 | 99,46 | 99,48 | 18000 |
| 25.08.23 | 99,79 | 99,90 | 99,52 | 99,52 | 206000 |
