ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 65,46 | 66,01 | 65,46 | 66,01 | 0 |
| 07.10.22 | 66,03 | 66,61 | 65,36 | 65,36 | 0 |
| 06.10.22 | 66,48 | 66,48 | 65,94 | 65,94 | 0 |
| 05.10.22 | 67,56 | 67,56 | 66,93 | 67,01 | 0 |
| 04.10.22 | 66,67 | 67,47 | 66,67 | 67,44 | 0 |
| 03.10.22 | 65,44 | 66,39 | 65,41 | 66,39 | 0 |
| 30.09.22 | 64,93 | 65,50 | 64,93 | 65,50 | 0 |
| 29.09.22 | 65,15 | 65,15 | 64,46 | 64,46 | 0 |
| 28.09.22 | 65,35 | 65,35 | 64,18 | 64,99 | 0 |
| 27.09.22 | 66,01 | 66,35 | 65,53 | 65,53 | 0 |
| 26.09.22 | 66,02 | 66,07 | 66,02 | 66,07 | 0 |
| 23.09.22 | 67,11 | 67,33 | 66,58 | 66,78 | 0 |
| 22.09.22 | 67,59 | 67,73 | 67,20 | 67,20 | 0 |
| 21.09.22 | 67,42 | 67,87 | 67,42 | 67,59 | 0 |
| 20.09.22 | 68,43 | 68,43 | 67,34 | 67,34 | 0 |
| 19.09.22 | 68,44 | 68,44 | 68,17 | 68,25 | 0 |
| 16.09.22 | 68,35 | 68,49 | 68,35 | 68,38 | 0 |
| 15.09.22 | 68,64 | 68,77 | 68,48 | 68,77 | 0 |
| 14.09.22 | 68,58 | 68,69 | 68,39 | 68,66 | 0 |
| 13.09.22 | 69,24 | 69,29 | 69,21 | 69,27 | 0 |
| 12.09.22 | 68,35 | 69,24 | 68,35 | 69,24 | 0 |
| 09.09.22 | 68,26 | 68,86 | 68,07 | 68,86 | 0 |
| 08.09.22 | 69,18 | 69,25 | 68,57 | 68,57 | 0 |
| 07.09.22 | 68,69 | 69,22 | 68,69 | 69,20 | 0 |
| 06.09.22 | 69,22 | 69,52 | 68,75 | 68,75 | 0 |
