ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 98,90 | 99,02 | 98,90 | 99,02 | 0 |
| 05.07.21 | 99,01 | 99,01 | 98,95 | 98,95 | 0 |
| 02.07.21 | 98,67 | 99,10 | 98,67 | 99,10 | 0 |
| 01.07.21 | 98,54 | 98,57 | 98,54 | 98,57 | 0 |
| 30.06.21 | 98,30 | 98,57 | 98,30 | 98,57 | 0 |
| 29.06.21 | 98,41 | 98,55 | 98,41 | 98,55 | 0 |
| 28.06.21 | 98,13 | 98,32 | 98,13 | 98,32 | 0 |
| 25.06.21 | 98,38 | 98,38 | 98,35 | 98,35 | 0 |
| 24.06.21 | 98,34 | 98,38 | 98,34 | 98,38 | 0 |
| 23.06.21 | 98,20 | 98,30 | 98,20 | 98,30 | 0 |
| 22.06.21 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 21.06.21 | 98,63 | 98,70 | 98,63 | 98,70 | 0 |
| 18.06.21 | 98,69 | 98,72 | 98,69 | 98,72 | 0 |
| 17.06.21 | 98,44 | 98,44 | 98,42 | 98,42 | 0 |
| 16.06.21 | 98,71 | 98,81 | 98,71 | 98,81 | 0 |
| 15.06.21 | 98,93 | 98,95 | 98,93 | 98,95 | 0 |
| 14.06.21 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 11.06.21 | 99,04 | 99,08 | 99,04 | 99,08 | 0 |
| 10.06.21 | 98,82 | 98,82 | 98,63 | 98,63 | 0 |
| 09.06.21 | 98,62 | 98,79 | 98,62 | 98,79 | 0 |
| 08.06.21 | 98,29 | 98,43 | 98,29 | 98,43 | 0 |
| 07.06.21 | 98,30 | 98,30 | 98,25 | 98,25 | 0 |
| 04.06.21 | 97,96 | 98,06 | 97,96 | 98,06 | 0 |
| 03.06.21 | 98,12 | 98,12 | 98,08 | 98,08 | 0 |
| 02.06.21 | 98,10 | 98,10 | 98,07 | 98,07 | 0 |
