ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 02.01.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 29.12.23 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 28.12.23 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 27.12.23 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 22.12.23 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 21.12.23 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 20.12.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 19.12.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 18.12.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 15.12.23 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 14.12.23 | 89,46 | 89,46 | 89,46 | 89,72 | 12000 |
| 13.12.23 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 12.12.23 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 11.12.23 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 08.12.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 07.12.23 | 89,39 | 89,39 | 89,39 | 89,03 | 11000 |
| 06.12.23 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 05.12.23 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 04.12.23 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 01.12.23 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 30.11.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 29.11.23 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 28.11.23 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 27.11.23 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
