ELI LILLY 24/27
WKN: A3L2VH / ISIN: US532457CP17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,41 | 99,41 | 98,99 | 98,99 | 0 |
| 02.01.25 | 99,40 | 99,46 | 99,33 | 99,39 | 0 |
| 30.12.24 | 99,15 | 99,20 | 99,08 | 99,20 | 0 |
| 27.12.24 | 99,18 | 99,22 | 99,12 | 99,22 | 0 |
| 23.12.24 | 99,25 | 99,25 | 99,14 | 99,14 | 0 |
| 20.12.24 | 99,19 | 99,30 | 99,15 | 99,15 | 0 |
| 19.12.24 | 99,21 | 99,25 | 99,17 | 99,21 | 0 |
| 18.12.24 | 99,58 | 99,60 | 99,26 | 99,26 | 0 |
| 17.12.24 | 99,60 | 99,60 | 99,42 | 99,53 | 0 |
| 16.12.24 | 99,59 | 99,62 | 99,58 | 99,59 | 0 |
| 13.12.24 | 99,70 | 99,70 | 99,59 | 99,59 | 0 |
| 12.12.24 | 99,70 | 99,72 | 99,41 | 99,41 | 0 |
| 11.12.24 | 99,70 | 99,88 | 99,70 | 99,86 | 0 |
| 10.12.24 | 99,77 | 99,79 | 99,74 | 99,79 | 0 |
| 09.12.24 | 99,85 | 99,85 | 99,83 | 99,83 | 0 |
| 06.12.24 | 99,69 | 99,92 | 99,69 | 99,87 | 0 |
| 05.12.24 | 99,73 | 99,73 | 99,66 | 99,70 | 0 |
| 04.12.24 | 99,57 | 99,68 | 99,50 | 99,68 | 0 |
| 03.12.24 | 99,59 | 99,67 | 99,54 | 99,62 | 0 |
| 02.12.24 | 99,56 | 99,56 | 99,55 | 99,55 | 0 |
| 29.11.24 | 99,24 | 99,59 | 99,24 | 99,59 | 0 |
| 28.11.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 27.11.24 | 99,27 | 99,43 | 99,27 | 99,42 | 0 |
| 26.11.24 | 99,19 | 99,27 | 99,17 | 99,17 | 0 |
| 25.11.24 | 98,92 | 99,15 | 98,92 | 98,95 | 0 |
