ELI LILLY 24/27
WKN: A3L2VH / ISIN: US532457CP17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.11.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 18.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 15.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 11.11.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 08.11.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 07.11.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 06.11.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 05.11.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.11.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 01.11.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 31.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.10.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 29.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.10.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.10.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 24.10.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 23.10.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 22.10.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 21.10.24 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 18.10.24 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
