EIDGENOSSENSCHAFT 03-33
WKN: 892656 / ISIN: CH0015803239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.16 | 165,50 | 165,65 | 165,20 | 165,50 | - |
| 12.07.16 | 165,50 | 165,60 | 165,45 | 165,45 | - |
| 11.07.16 | 165,75 | 166,45 | 165,75 | 166,40 | - |
| 08.07.16 | 165,55 | 165,95 | 165,30 | 165,95 | - |
| 07.07.16 | 165,45 | 165,55 | 165,20 | 165,50 | - |
| 06.07.16 | 165,60 | 165,80 | 165,45 | 165,45 | - |
| 05.07.16 | 165,40 | 165,40 | 165,25 | 165,40 | - |
| 04.07.16 | 164,70 | 165,15 | 164,70 | 165,15 | - |
| 01.07.16 | 164,65 | 165,15 | 164,65 | 164,90 | - |
| 30.06.16 | 163,60 | 165,20 | 163,60 | 165,20 | - |
| 29.06.16 | 163,05 | 163,75 | 163,05 | 163,65 | - |
| 28.06.16 | 163,40 | 163,65 | 163,25 | 163,40 | - |
| 27.06.16 | 163,15 | 163,80 | 163,00 | 163,75 | - |
| 24.06.16 | 162,40 | 162,70 | 162,40 | 162,70 | - |
| 23.06.16 | 161,35 | 161,35 | 160,30 | 160,30 | - |
| 22.06.16 | 161,55 | 161,55 | 161,05 | 161,25 | - |
| 21.06.16 | 161,95 | 161,95 | 161,65 | 161,75 | - |
| 20.06.16 | 162,95 | 162,95 | 161,80 | 161,85 | - |
| 17.06.16 | 163,55 | 163,60 | 162,95 | 162,95 | - |
| 16.06.16 | 163,05 | 163,35 | 162,90 | 163,35 | - |
| 15.06.16 | 162,80 | 163,05 | 162,55 | 163,05 | - |
| 14.06.16 | 162,75 | 162,75 | 162,50 | 162,70 | - |
| 13.06.16 | 162,25 | 162,65 | 162,20 | 162,35 | - |
| 10.06.16 | 162,15 | 162,35 | 162,10 | 162,20 | - |
| 09.06.16 | 161,60 | 161,70 | 161,45 | 161,70 | - |
