EIDGENOSSENSCHAFT 03-33
WKN: 892656 / ISIN: CH0015803239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 143,95 | 143,99 | 143,86 | 143,90 | 0 |
| 03.09.21 | 144,19 | 144,27 | 143,89 | 143,98 | 0 |
| 02.09.21 | 143,87 | 144,21 | 143,87 | 144,19 | 0 |
| 01.09.21 | 144,07 | 144,13 | 143,90 | 143,90 | 0 |
| 31.08.21 | 144,50 | 144,62 | 144,23 | 144,23 | 0 |
| 30.08.21 | 144,44 | 144,51 | 144,19 | 144,35 | 0 |
| 27.08.21 | 144,53 | 144,53 | 144,32 | 144,40 | 0 |
| 26.08.21 | 144,57 | 144,57 | 144,36 | 144,52 | 0 |
| 25.08.21 | 145,13 | 145,17 | 144,49 | 144,58 | 0 |
| 24.08.21 | 145,18 | 145,25 | 145,01 | 145,05 | 0 |
| 23.08.21 | 145,33 | 145,33 | 144,99 | 145,10 | 0 |
| 20.08.21 | 145,23 | 145,36 | 145,22 | 145,30 | 0 |
| 19.08.21 | 145,06 | 145,21 | 144,87 | 145,17 | 0 |
| 18.08.21 | 145,06 | 145,13 | 144,89 | 144,94 | 0 |
| 17.08.21 | 145,17 | 145,29 | 145,00 | 145,06 | 0 |
| 16.08.21 | 145,13 | 145,30 | 145,01 | 145,13 | 0 |
| 13.08.21 | 145,35 | 145,35 | 144,83 | 145,17 | 0 |
| 12.08.21 | 145,29 | 145,32 | 145,11 | 145,29 | 0 |
| 11.08.21 | 145,17 | 145,21 | 145,04 | 145,04 | 0 |
| 10.08.21 | 145,27 | 145,40 | 145,21 | 145,21 | 0 |
| 09.08.21 | 145,35 | 145,47 | 145,34 | 145,37 | 0 |
| 06.08.21 | 145,87 | 145,87 | 145,32 | 145,32 | 0 |
| 05.08.21 | 145,85 | 146,11 | 145,76 | 145,83 | 0 |
| 04.08.21 | 145,72 | 145,97 | 145,67 | 145,83 | 0 |
| 03.08.21 | 145,38 | 145,69 | 145,31 | 145,69 | 0 |
