EIDGENOSSENSCHAFT 03-33
WKN: 892656 / ISIN: CH0015803239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.16 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 08.07.16 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 07.07.16 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 06.07.16 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 05.07.16 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 04.07.16 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 01.07.16 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 30.06.16 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 29.06.16 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 28.06.16 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 27.06.16 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 24.06.16 | 162,64 | 162,64 | 162,64 | 162,64 | 0 |
| 23.06.16 | 160,09 | 160,09 | 160,09 | 160,09 | 0 |
| 22.06.16 | 161,24 | 161,24 | 161,24 | 161,24 | 0 |
| 21.06.16 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 20.06.16 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 17.06.16 | 163,29 | 163,40 | 163,29 | 163,40 | 0 |
| 16.06.16 | 162,78 | 163,24 | 162,78 | 163,24 | 0 |
| 15.06.16 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
| 14.06.16 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 13.06.16 | 162,31 | 162,31 | 162,31 | 162,31 | 0 |
| 10.06.16 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 09.06.16 | 161,50 | 161,50 | 161,37 | 161,37 | 0 |
| 08.06.16 | 161,26 | 161,26 | 161,26 | 161,26 | 0 |
| 07.06.16 | 160,63 | 160,63 | 160,63 | 160,63 | 0 |
