EIDGENOSSENSCHAFT 03-33
WKN: 892656 / ISIN: CH0015803239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.14 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 28.04.14 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 25.04.14 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 24.04.14 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 23.04.14 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 22.04.14 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 17.04.14 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 16.04.14 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 15.04.14 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 14.04.14 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 11.04.14 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 10.04.14 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 09.04.14 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 08.04.14 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 07.04.14 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 04.04.14 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 03.04.14 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 02.04.14 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 01.04.14 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 31.03.14 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 28.03.14 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 27.03.14 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 26.03.14 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 25.03.14 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 24.03.14 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
