EIB 25/35 MTN
WKN: A4ECKZ / ISIN: EU000A4ECKZ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 12.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.09.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.09.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.09.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.09.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 04.09.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 03.09.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 02.09.25 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 01.09.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 29.08.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.08.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 27.08.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 26.08.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 25.08.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 22.08.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 21.08.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 20.08.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 19.08.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 18.08.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 15.08.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 14.08.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 13.08.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 12.08.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
