EIB 25/35 MTN
WKN: A4ECKZ / ISIN: EU000A4ECKZ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 20.10.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 17.10.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 16.10.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 15.10.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.10.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.10.25 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 10.10.25 | 99,03 | 99,85 | 99,03 | 99,85 | 10000 |
| 09.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.10.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 07.10.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 06.10.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 03.10.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 02.10.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 01.10.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 30.09.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 29.09.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 26.09.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 25.09.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 24.09.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 23.09.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 22.09.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 19.09.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 18.09.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.09.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
