EIB 25/30 MTN
WKN: A4D6KN / ISIN: EU000A4D6KN5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 04.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.09.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 02.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 01.09.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 29.08.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 28.08.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 27.08.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 26.08.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 25.08.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 22.08.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 21.08.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 20.08.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 19.08.25 | 99,67 | 99,67 | 99,67 | 99,63 | 40000 |
| 18.08.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.08.25 | 99,71 | 99,71 | 99,71 | 99,60 | 20000 |
| 14.08.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 13.08.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 12.08.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 11.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 08.08.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 07.08.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 06.08.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 05.08.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 04.08.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
