EIB 25/30 MTN
WKN: A4D6KN / ISIN: EU000A4D6KN5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.05.25 | 99,55 | 100,19 | 99,55 | 100,19 | 100000 |
| 26.05.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 23.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.05.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 19.05.25 | 99,22 | 99,75 | 99,22 | 99,75 | 5000 |
| 16.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.05.25 | 98,88 | 99,77 | 98,88 | 99,77 | 5000 |
| 14.05.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 12.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.05.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 08.05.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 07.05.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 06.05.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 05.05.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 02.05.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 30.04.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 29.04.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 28.04.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 25.04.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 24.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 23.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
