EIB 25/30 MTN
WKN: A4D6KN / ISIN: EU000A4D6KN5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 23.12.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 22.12.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 19.12.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.12.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.12.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 15.12.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 12.12.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 11.12.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 10.12.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 09.12.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.12.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 04.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 03.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 01.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.11.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 27.11.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 26.11.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.11.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.11.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 21.11.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 20.11.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
