EIB 25/30 MTN
WKN: A4D6KN / ISIN: EU000A4D6KN5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 31.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 30.07.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 29.07.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 28.07.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 25.07.25 | 99,66 | 99,66 | 99,66 | 99,60 | 8000 |
| 24.07.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.07.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 22.07.25 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 21.07.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 18.07.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 17.07.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 16.07.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 15.07.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 14.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 11.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.07.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 09.07.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 08.07.25 | 99,63 | 99,63 | 99,63 | 99,65 | 60000 |
| 07.07.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.07.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 03.07.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 02.07.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 01.07.25 | 99,87 | 99,87 | 99,87 | 99,86 | 25000 |
| 30.06.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
