EIB 23/33 MTN
WKN: A3LCWP / ISIN: XS2574388646Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 99,09 | 99,09 | 98,37 | 98,37 | 0 |
| 06.06.23 | 98,74 | 99,29 | 98,64 | 98,96 | 0 |
| 05.06.23 | 98,77 | 98,91 | 98,76 | 98,85 | 0 |
| 02.06.23 | 99,48 | 99,49 | 99,26 | 99,26 | 0 |
| 01.06.23 | 99,17 | 99,55 | 99,11 | 99,55 | 0 |
| 31.05.23 | 99,20 | 99,48 | 99,17 | 99,31 | 0 |
| 30.05.23 | 98,13 | 98,85 | 98,13 | 98,85 | 0 |
| 29.05.23 | 97,40 | 98,13 | 97,40 | 98,13 | 0 |
| 26.05.23 | 97,32 | 97,66 | 97,22 | 97,37 | 210000 |
| 25.05.23 | 97,74 | 97,85 | 97,69 | 97,69 | 0 |
| 24.05.23 | 97,83 | 98,15 | 97,63 | 97,97 | 0 |
| 23.05.23 | 97,99 | 98,00 | 97,76 | 97,87 | 0 |
| 22.05.23 | 98,26 | 98,38 | 98,00 | 98,04 | 0 |
| 19.05.23 | 97,81 | 98,19 | 97,81 | 98,19 | 0 |
| 18.05.23 | 98,80 | 98,80 | 98,17 | 98,26 | 0 |
| 17.05.23 | 99,03 | 99,13 | 98,90 | 98,94 | 0 |
| 16.05.23 | 99,43 | 99,55 | 98,91 | 98,91 | 0 |
| 15.05.23 | 99,03 | 99,23 | 99,03 | 99,15 | 0 |
| 12.05.23 | 99,56 | 99,60 | 99,49 | 99,49 | 0 |
| 11.05.23 | 99,26 | 99,96 | 99,15 | 99,74 | 0 |
| 10.05.23 | 98,72 | 99,09 | 98,72 | 99,09 | 0 |
| 09.05.23 | 98,97 | 99,17 | 98,84 | 98,84 | 0 |
| 08.05.23 | 99,04 | 99,04 | 98,82 | 98,96 | 0 |
