EIB 23/33 MTN
WKN: A3LCWP / ISIN: XS2574388646Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,76 | 99,05 | 98,75 | 99,05 | 0 |
| 04.07.24 | 98,85 | 98,86 | 98,69 | 98,69 | 0 |
| 03.07.24 | 98,52 | 98,94 | 98,50 | 98,94 | 0 |
| 02.07.24 | 98,44 | 98,59 | 98,38 | 98,48 | 0 |
| 01.07.24 | 98,83 | 98,83 | 98,41 | 98,41 | 0 |
| 28.06.24 | 99,13 | 99,16 | 98,90 | 99,06 | 0 |
| 27.06.24 | 99,19 | 99,19 | 98,97 | 99,07 | 0 |
| 26.06.24 | 99,38 | 99,38 | 99,20 | 99,20 | 0 |
| 25.06.24 | 99,52 | 99,62 | 99,45 | 99,45 | 0 |
| 24.06.24 | 99,42 | 99,53 | 99,31 | 99,34 | 0 |
| 21.06.24 | 99,46 | 99,74 | 99,43 | 99,43 | 50000 |
| 20.06.24 | 99,60 | 99,60 | 99,28 | 99,28 | 0 |
| 19.06.24 | 99,67 | 99,54 | 99,48 | 99,54 | 50000 |
| 18.06.24 | 99,46 | 99,65 | 99,41 | 99,65 | 0 |
| 17.06.24 | 99,76 | 99,77 | 99,30 | 99,44 | 0 |
| 14.06.24 | 99,35 | 99,71 | 99,32 | 99,71 | 0 |
| 13.06.24 | 99,03 | 99,21 | 98,88 | 99,19 | 0 |
| 12.06.24 | 98,65 | 99,14 | 98,57 | 99,14 | 0 |
| 11.06.24 | 98,42 | 98,53 | 98,16 | 98,24 | 0 |
| 10.06.24 | 98,83 | 98,83 | 98,39 | 98,39 | 0 |
| 07.06.24 | 99,32 | 99,34 | 98,84 | 98,84 | 0 |
| 06.06.24 | 99,68 | 99,68 | 99,25 | 99,39 | 0 |
| 05.06.24 | 99,50 | 99,77 | 99,41 | 99,77 | 0 |
| 04.06.24 | 99,28 | 99,59 | 99,25 | 99,51 | 0 |
| 03.06.24 | 98,84 | 99,25 | 98,76 | 99,25 | 0 |
