EIB 23/33 MTN
WKN: A3LCWP / ISIN: XS2574388646Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 11.07.23 | 96,97 | 96,97 | 96,97 | 96,97 | 0 |
| 10.07.23 | 96,71 | 96,71 | 96,71 | 96,71 | 0 |
| 07.07.23 | 96,85 | 96,85 | 96,85 | 96,85 | 0 |
| 06.07.23 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 05.07.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 04.07.23 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 03.07.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 30.06.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 29.06.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 28.06.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 27.06.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.06.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 23.06.23 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 22.06.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 21.06.23 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 20.06.23 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 19.06.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 16.06.23 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 15.06.23 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 14.06.23 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 13.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.06.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.06.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 08.06.23 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
