EIB 23/33 MTN
WKN: A3LCWP / ISIN: XS2574388646Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 04.07.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 03.07.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 02.07.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 01.07.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 28.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.06.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 25.06.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 24.06.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 21.06.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.06.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.06.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 18.06.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 17.06.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 14.06.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.06.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.06.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 11.06.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 10.06.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 07.06.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 06.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 05.06.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 04.06.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.06.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
