EIB 23/33 MTN
WKN: A3LCWP / ISIN: XS2574388646Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 98,95 | 99,02 | 98,94 | 98,99 | 0 |
| 05.07.24 | 98,80 | 98,89 | 98,80 | 98,89 | 0 |
| 04.07.24 | 98,87 | 98,87 | 98,78 | 98,78 | 0 |
| 03.07.24 | 98,50 | 98,62 | 98,50 | 98,62 | 0 |
| 02.07.24 | 98,50 | 98,53 | 98,49 | 98,49 | 0 |
| 01.07.24 | 98,73 | 98,73 | 98,60 | 98,60 | 0 |
| 28.06.24 | 99,07 | 99,13 | 99,04 | 99,13 | 0 |
| 27.06.24 | 99,00 | 99,13 | 99,00 | 99,13 | 0 |
| 26.06.24 | 99,39 | 99,39 | 99,23 | 99,23 | 0 |
| 25.06.24 | 99,54 | 99,63 | 99,49 | 99,52 | 0 |
| 24.06.24 | 99,39 | 99,50 | 99,39 | 99,39 | 0 |
| 21.06.24 | 99,41 | 99,69 | 99,41 | 99,44 | 0 |
| 20.06.24 | 99,43 | 99,43 | 99,29 | 99,29 | 0 |
| 19.06.24 | 99,50 | 99,63 | 99,48 | 99,51 | 0 |
| 18.06.24 | 99,47 | 99,58 | 99,47 | 99,58 | 0 |
| 17.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 14.06.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.06.24 | 98,94 | 99,09 | 98,90 | 99,09 | 0 |
| 12.06.24 | 98,61 | 98,99 | 98,60 | 98,99 | 0 |
| 11.06.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 10.06.24 | 98,82 | 98,82 | 98,41 | 98,41 | 0 |
| 07.06.24 | 99,31 | 99,31 | 98,82 | 98,82 | 0 |
| 06.06.24 | 99,59 | 99,59 | 99,26 | 99,26 | 0 |
| 05.06.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 04.06.24 | 99,20 | 99,51 | 99,20 | 99,46 | 0 |
