EIB 23/33 MTN
WKN: A3LCWP / ISIN: XS2574388646Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 28.06.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 27.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.06.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 25.06.24 | 99,57 | 99,57 | 99,57 | 99,51 | 5000 |
| 24.06.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 21.06.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.06.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 18.06.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 17.06.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 14.06.24 | 99,88 | 99,88 | 99,88 | 99,88 | - |
| 13.06.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 12.06.24 | 99,06 | 99,06 | 99,00 | 99,17 | 23000 |
| 11.06.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 10.06.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 07.06.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 06.06.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 05.06.24 | 99,70 | 99,70 | 99,64 | 99,73 | 24000 |
| 04.06.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 03.06.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 31.05.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 30.05.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 29.05.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 28.05.24 | 99,34 | 99,34 | 99,34 | 99,17 | 15000 |
