EIB 22/32 MTN
WKN: A3K5TE / ISIN: XS2484093393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 87,28 | 87,28 | 87,07 | 87,07 | 0 |
| 28.09.22 | 87,22 | 87,22 | 86,47 | 86,47 | 0 |
| 27.09.22 | 88,56 | 88,56 | 88,55 | 88,55 | 0 |
| 26.09.22 | 88,96 | 88,96 | 88,75 | 88,75 | 0 |
| 23.09.22 | 90,56 | 90,56 | 90,20 | 90,20 | 0 |
| 22.09.22 | 90,83 | 91,28 | 90,83 | 91,28 | 0 |
| 21.09.22 | 91,33 | 91,33 | 91,28 | 91,28 | 0 |
| 20.09.22 | 91,87 | 91,87 | 91,16 | 91,16 | 0 |
| 19.09.22 | 92,41 | 92,41 | 91,76 | 91,76 | 0 |
| 16.09.22 | 92,04 | 92,04 | 92,01 | 92,01 | 0 |
| 15.09.22 | 92,03 | 92,12 | 92,03 | 92,12 | 0 |
| 14.09.22 | 92,24 | 92,24 | 92,02 | 92,02 | 0 |
| 13.09.22 | 92,70 | 92,70 | 92,67 | 92,67 | 0 |
| 12.09.22 | 92,38 | 92,78 | 92,38 | 92,78 | 0 |
| 09.09.22 | 92,47 | 92,47 | 92,37 | 92,37 | 0 |
| 08.09.22 | 93,24 | 93,24 | 93,00 | 93,00 | 0 |
| 07.09.22 | 92,30 | 92,61 | 92,30 | 92,61 | 0 |
| 06.09.22 | 92,29 | 92,50 | 92,29 | 92,50 | 0 |
| 05.09.22 | 93,31 | 93,31 | 92,70 | 92,70 | 0 |
| 02.09.22 | 92,99 | 92,99 | 92,52 | 92,52 | 0 |
| 01.09.22 | 92,62 | 92,84 | 92,62 | 92,84 | 0 |
| 31.08.22 | 93,47 | 93,47 | 93,01 | 93,01 | 0 |
| 30.08.22 | 93,19 | 93,57 | 93,19 | 93,57 | 0 |
| 29.08.22 | 93,26 | 93,26 | 93,20 | 93,20 | 0 |
| 26.08.22 | 94,79 | 94,79 | 94,65 | 94,65 | 0 |
