EIB 22/30 MTN
WKN: A3K9EZ / ISIN: XS2535352962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 94,23 | 94,48 | 94,23 | 94,40 | 0 |
| 31.10.23 | 94,33 | 94,39 | 94,33 | 94,39 | 0 |
| 30.10.23 | 94,31 | 94,38 | 94,21 | 94,21 | 0 |
| 27.10.23 | 94,06 | 94,06 | 94,00 | 94,01 | 0 |
| 26.10.23 | 93,52 | 93,93 | 93,52 | 93,93 | 0 |
| 25.10.23 | 93,92 | 93,93 | 93,78 | 93,78 | 0 |
| 24.10.23 | 93,68 | 93,98 | 93,68 | 93,85 | 0 |
| 23.10.23 | 93,32 | 93,53 | 93,24 | 93,53 | 0 |
| 20.10.23 | 93,35 | 93,35 | 93,30 | 93,30 | 0 |
| 19.10.23 | 93,22 | 93,36 | 93,22 | 93,33 | 0 |
| 18.10.23 | 93,44 | 93,52 | 93,39 | 93,44 | 0 |
| 17.10.23 | 93,86 | 93,86 | 93,52 | 93,52 | 0 |
| 16.10.23 | 93,39 | 93,95 | 93,39 | 93,89 | 0 |
| 13.10.23 | 93,91 | 94,25 | 93,91 | 94,12 | 0 |
| 12.10.23 | 94,32 | 94,32 | 94,09 | 94,09 | 0 |
| 11.10.23 | 94,05 | 94,37 | 94,05 | 94,23 | 0 |
| 10.10.23 | 94,19 | 94,19 | 93,97 | 93,97 | 0 |
| 09.10.23 | 93,76 | 94,00 | 93,76 | 94,00 | 0 |
| 06.10.23 | 92,98 | 93,59 | 92,98 | 93,59 | 0 |
| 05.10.23 | 93,35 | 93,61 | 93,35 | 93,61 | 0 |
| 04.10.23 | 93,13 | 93,27 | 93,13 | 93,27 | 0 |
| 03.10.23 | 93,61 | 93,61 | 93,43 | 93,43 | 0 |
| 02.10.23 | 93,83 | 93,99 | 93,83 | 93,94 | 0 |
| 29.09.23 | 93,52 | 93,86 | 93,52 | 93,86 | 0 |
| 28.09.23 | 93,88 | 93,88 | 93,68 | 93,68 | 0 |
