EIB 22/30 MTN
WKN: A3K9EZ / ISIN: XS2535352962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,49 | 93,95 | 93,49 | 93,94 | 0 |
| 25.10.23 | 93,93 | 93,93 | 93,68 | 93,68 | 0 |
| 24.10.23 | 93,75 | 93,96 | 93,75 | 93,81 | 0 |
| 23.10.23 | 93,25 | 93,54 | 93,19 | 93,54 | 0 |
| 20.10.23 | 93,32 | 93,50 | 93,28 | 93,50 | 0 |
| 19.10.23 | 93,14 | 93,31 | 93,14 | 93,20 | 0 |
| 18.10.23 | 93,36 | 93,50 | 93,27 | 93,28 | 0 |
| 17.10.23 | 93,87 | 93,89 | 93,46 | 93,46 | 41000 |
| 16.10.23 | 93,94 | 94,01 | 93,92 | 93,96 | 2000 |
| 13.10.23 | 93,97 | 94,80 | 93,97 | 94,15 | 25000 |
| 12.10.23 | 94,33 | 94,33 | 93,91 | 93,91 | 0 |
| 11.10.23 | 94,17 | 94,35 | 94,07 | 94,22 | 0 |
| 10.10.23 | 94,20 | 94,20 | 93,94 | 94,11 | 0 |
| 09.10.23 | 93,88 | 94,17 | 93,75 | 94,17 | 0 |
| 06.10.23 | 93,66 | 93,66 | 93,47 | 93,66 | 0 |
| 05.10.23 | 93,47 | 93,69 | 93,42 | 93,69 | 0 |
| 04.10.23 | 93,15 | 93,40 | 93,15 | 93,37 | 0 |
| 03.10.23 | 93,63 | 93,63 | 93,41 | 93,41 | 0 |
| 02.10.23 | 93,81 | 93,98 | 93,57 | 93,64 | 0 |
| 29.09.23 | 93,57 | 94,01 | 93,57 | 94,00 | 0 |
| 28.09.23 | 93,89 | 93,90 | 93,25 | 93,25 | 0 |
| 27.09.23 | 94,14 | 94,92 | 93,95 | 93,95 | 25000 |
| 26.09.23 | 94,15 | 94,33 | 94,11 | 94,19 | 0 |
| 25.09.23 | 94,40 | 94,40 | 94,15 | 94,27 | 0 |
| 22.09.23 | 94,43 | 94,44 | 94,31 | 94,41 | 0 |
