EIB 22/27
WKN: A3K0UX / ISIN: US298785JQ02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,42 | 90,45 | 90,17 | 90,20 | 0 |
| 08.12.22 | 90,51 | 90,52 | 90,31 | 90,43 | 0 |
| 07.12.22 | 90,19 | 90,46 | 90,10 | 90,43 | 0 |
| 06.12.22 | 89,97 | 90,13 | 89,97 | 90,08 | 0 |
| 05.12.22 | 90,29 | 90,34 | 90,10 | 90,12 | 0 |
| 02.12.22 | 90,37 | 90,50 | 90,02 | 90,11 | 0 |
| 01.12.22 | 90,12 | 90,17 | 90,00 | 90,17 | 0 |
| 30.11.22 | 89,53 | 89,59 | 89,23 | 89,27 | 0 |
| 29.11.22 | 89,66 | 89,76 | 89,48 | 89,56 | 0 |
| 28.11.22 | 89,84 | 89,84 | 89,62 | 89,62 | 0 |
| 25.11.22 | 89,76 | 89,77 | 89,44 | 89,57 | 0 |
| 24.11.22 | 89,60 | 89,60 | 89,57 | 89,57 | 0 |
| 23.11.22 | 89,38 | 89,49 | 89,24 | 89,49 | 0 |
| 22.11.22 | 89,38 | 89,38 | 89,27 | 89,33 | 0 |
| 21.11.22 | 89,34 | 89,36 | 89,18 | 89,34 | 0 |
| 18.11.22 | 89,53 | 89,53 | 89,27 | 89,30 | 0 |
| 17.11.22 | 89,70 | 89,84 | 89,40 | 89,41 | 0 |
| 16.11.22 | 89,40 | 89,73 | 89,40 | 89,67 | 0 |
| 15.11.22 | 89,25 | 89,58 | 89,25 | 89,45 | 0 |
| 14.11.22 | 89,22 | 89,26 | 89,08 | 89,08 | 0 |
| 11.11.22 | 88,29 | 89,42 | 88,19 | 89,42 | 0 |
| 10.11.22 | 88,29 | 88,28 | 88,22 | 88,28 | 0 |
| 09.11.22 | 88,05 | 88,22 | 88,02 | 88,20 | 0 |
| 08.11.22 | 87,70 | 88,01 | 87,68 | 87,99 | 0 |
| 07.11.22 | 87,97 | 87,97 | 87,74 | 87,77 | 0 |
