EIB 22/27
WKN: A3K0UX / ISIN: US298785JQ02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,40 | 90,42 | 90,18 | 90,23 | 0 |
| 08.12.22 | 90,53 | 90,54 | 90,37 | 90,38 | 0 |
| 07.12.22 | 90,20 | 90,48 | 90,10 | 90,48 | 0 |
| 06.12.22 | 90,02 | 90,14 | 90,02 | 90,10 | 0 |
| 05.12.22 | 90,30 | 90,34 | 90,09 | 90,18 | 0 |
| 02.12.22 | 90,37 | 90,50 | 90,02 | 90,08 | 0 |
| 01.12.22 | 89,91 | 90,16 | 89,91 | 90,16 | 0 |
| 30.11.22 | 89,52 | 89,58 | 89,24 | 89,26 | 0 |
| 29.11.22 | 89,64 | 89,72 | 89,49 | 89,59 | 0 |
| 28.11.22 | 89,78 | 89,78 | 89,57 | 89,66 | 0 |
| 25.11.22 | 89,66 | 89,69 | 89,43 | 89,54 | 0 |
| 24.11.22 | 89,57 | 89,67 | 89,57 | 89,57 | 0 |
| 23.11.22 | 89,32 | 89,51 | 89,28 | 89,51 | 0 |
| 22.11.22 | 89,24 | 89,39 | 89,24 | 89,32 | 0 |
| 21.11.22 | 89,30 | 89,32 | 89,18 | 89,32 | 0 |
| 18.11.22 | 89,49 | 89,49 | 89,23 | 89,38 | 0 |
| 17.11.22 | 89,73 | 89,80 | 89,37 | 89,41 | 0 |
| 16.11.22 | 89,44 | 89,72 | 89,44 | 89,72 | 0 |
| 15.11.22 | 89,23 | 89,60 | 89,23 | 89,50 | 0 |
| 14.11.22 | 89,28 | 89,28 | 89,11 | 89,11 | 0 |
| 11.11.22 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 10.11.22 | 88,29 | 89,45 | 88,20 | 89,35 | 0 |
| 09.11.22 | 88,03 | 88,22 | 88,03 | 88,22 | 0 |
| 08.11.22 | 87,72 | 87,99 | 87,72 | 87,97 | 0 |
| 07.11.22 | 87,89 | 87,95 | 87,77 | 87,81 | 0 |
