EIB 22/27
WKN: A3K0UX / ISIN: US298785JQ02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,84 | 93,92 | 93,84 | 93,89 | 0 |
| 02.01.25 | 93,33 | 93,92 | 93,33 | 93,86 | 0 |
| 30.12.24 | 93,68 | 93,75 | 93,68 | 93,75 | 0 |
| 27.12.24 | 93,59 | 93,72 | 93,59 | 93,71 | 0 |
| 23.12.24 | 93,76 | 93,76 | 93,62 | 93,62 | 0 |
| 20.12.24 | 93,64 | 93,78 | 93,64 | 93,74 | 0 |
| 19.12.24 | 93,69 | 93,69 | 93,60 | 93,67 | 0 |
| 18.12.24 | 93,80 | 93,88 | 93,79 | 93,88 | 0 |
| 17.12.24 | 93,78 | 93,85 | 93,33 | 93,33 | 0 |
| 16.12.24 | 93,82 | 93,88 | 93,33 | 93,33 | 0 |
| 13.12.24 | 93,87 | 93,94 | 93,36 | 93,36 | 0 |
| 12.12.24 | 93,93 | 94,03 | 93,93 | 94,00 | 0 |
| 11.12.24 | 93,98 | 94,08 | 93,98 | 94,04 | 0 |
| 10.12.24 | 94,05 | 94,05 | 93,98 | 93,99 | 0 |
| 09.12.24 | 94,06 | 94,10 | 94,06 | 94,07 | 0 |
| 06.12.24 | 93,93 | 94,15 | 93,60 | 93,60 | 0 |
| 05.12.24 | 93,97 | 93,98 | 93,94 | 93,96 | 0 |
| 04.12.24 | 93,83 | 94,00 | 93,82 | 94,00 | 0 |
| 03.12.24 | 93,83 | 93,88 | 93,83 | 93,83 | 0 |
| 02.12.24 | 93,83 | 93,86 | 93,77 | 93,83 | 0 |
| 29.11.24 | 93,76 | 93,86 | 93,35 | 93,35 | 0 |
| 28.11.24 | 93,74 | 93,89 | 93,23 | 93,23 | 0 |
| 27.11.24 | 93,65 | 93,76 | 93,24 | 93,24 | 0 |
| 26.11.24 | 93,58 | 93,66 | 93,07 | 93,07 | 0 |
| 25.11.24 | 93,43 | 93,60 | 93,08 | 93,08 | 0 |
