EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 74,31 | 74,60 | 74,31 | 74,57 | 0 |
| 26.05.25 | 73,83 | 74,11 | 73,83 | 74,11 | 0 |
| 23.05.25 | 73,60 | 74,33 | 73,60 | 74,06 | 0 |
| 22.05.25 | 73,56 | 73,61 | 73,56 | 73,59 | 0 |
| 21.05.25 | 73,52 | 73,69 | 73,33 | 73,67 | 0 |
| 20.05.25 | 74,18 | 74,21 | 73,84 | 73,84 | 0 |
| 19.05.25 | 73,91 | 74,12 | 73,66 | 74,12 | 0 |
| 16.05.25 | 73,79 | 74,22 | 73,79 | 74,16 | 0 |
| 15.05.25 | 73,16 | 73,82 | 73,16 | 73,82 | 0 |
| 14.05.25 | 73,26 | 73,54 | 73,26 | 73,32 | 0 |
| 13.05.25 | 73,64 | 73,64 | 73,50 | 73,53 | 0 |
| 12.05.25 | 73,97 | 73,97 | 73,74 | 73,74 | 0 |
| 09.05.25 | 74,16 | 74,21 | 74,02 | 74,21 | 0 |
| 08.05.25 | 74,68 | 74,76 | 74,40 | 74,40 | 0 |
| 07.05.25 | 74,13 | 74,70 | 74,13 | 74,70 | 0 |
| 06.05.25 | 74,09 | 74,22 | 74,08 | 74,22 | 0 |
| 05.05.25 | 74,15 | 74,37 | 74,15 | 74,27 | 0 |
| 02.05.25 | 74,52 | 74,56 | 74,21 | 74,21 | 0 |
| 30.04.25 | 74,39 | 74,65 | 74,39 | 74,65 | 0 |
| 29.04.25 | 74,30 | 74,38 | 74,20 | 74,32 | 0 |
| 28.04.25 | 74,24 | 74,32 | 73,86 | 73,92 | 0 |
| 25.04.25 | 74,31 | 74,42 | 74,31 | 74,36 | 0 |
| 24.04.25 | 74,24 | 74,47 | 74,18 | 74,47 | 0 |
| 23.04.25 | 74,05 | 74,36 | 74,05 | 74,20 | 0 |
| 22.04.25 | 74,13 | 74,29 | 73,97 | 74,29 | 0 |
