EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 75,59 | 75,59 | 75,39 | 75,39 | 0 |
| 13.10.25 | 75,15 | 75,41 | 75,15 | 75,22 | 0 |
| 10.10.25 | 74,71 | 75,29 | 74,71 | 75,01 | 0 |
| 09.10.25 | 74,97 | 74,82 | 74,82 | 74,82 | 0 |
| 08.10.25 | 74,71 | 74,98 | 74,98 | 74,98 | 0 |
| 07.10.25 | 74,67 | 74,79 | 74,64 | 74,72 | 0 |
| 06.10.25 | 74,84 | 74,84 | 74,67 | 74,67 | 0 |
| 03.10.25 | 74,79 | 74,86 | 74,76 | 74,81 | 0 |
| 02.10.25 | 74,74 | 74,96 | 74,74 | 74,83 | 0 |
| 01.10.25 | 74,71 | 74,93 | 74,66 | 74,75 | 0 |
| 30.09.25 | 74,72 | 74,71 | 74,71 | 74,71 | 0 |
| 29.09.25 | 74,51 | 74,83 | 74,51 | 74,74 | 0 |
| 26.09.25 | 74,24 | 74,55 | 74,24 | 74,38 | 0 |
| 25.09.25 | 74,37 | 74,55 | 74,23 | 74,23 | 0 |
| 24.09.25 | 74,44 | 74,61 | 74,36 | 74,36 | 0 |
| 23.09.25 | 74,46 | 74,67 | 74,45 | 74,45 | 0 |
| 22.09.25 | 74,48 | 74,69 | 74,44 | 74,46 | 0 |
| 19.09.25 | 74,59 | 74,68 | 74,48 | 74,48 | 0 |
| 18.09.25 | 74,93 | 75,11 | 74,60 | 74,60 | 0 |
| 17.09.25 | 74,92 | 74,94 | 74,94 | 74,94 | 0 |
| 16.09.25 | 74,79 | 74,94 | 74,73 | 74,73 | 0 |
| 15.09.25 | 74,90 | 74,90 | 74,72 | 74,72 | 0 |
| 12.09.25 | 74,98 | 75,09 | 74,55 | 74,55 | 0 |
| 11.09.25 | 74,91 | 74,90 | 74,90 | 74,90 | 0 |
| 10.09.25 | 74,86 | 75,14 | 74,86 | 74,93 | 0 |
