EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 76,54 | 77,89 | 76,54 | 77,89 | 0 |
| 21.07.22 | 76,03 | 76,32 | 75,73 | 76,32 | 0 |
| 20.07.22 | 75,73 | 76,33 | 75,63 | 76,06 | 0 |
| 19.07.22 | 76,26 | 76,26 | 75,64 | 75,68 | 0 |
| 18.07.22 | 76,54 | 76,54 | 75,64 | 75,89 | 0 |
| 15.07.22 | 76,33 | 76,87 | 76,27 | 76,49 | 0 |
| 14.07.22 | 76,54 | 76,70 | 75,84 | 76,24 | 0 |
| 13.07.22 | 76,26 | 76,57 | 76,17 | 76,57 | 0 |
| 12.07.22 | 75,13 | 76,50 | 75,13 | 76,38 | 0 |
| 11.07.22 | 74,57 | 75,17 | 74,57 | 75,17 | 0 |
| 08.07.22 | 75,04 | 75,30 | 74,59 | 74,59 | 0 |
| 07.07.22 | 75,41 | 75,49 | 75,04 | 75,04 | 0 |
| 06.07.22 | 74,34 | 76,14 | 74,16 | 75,83 | 0 |
| 05.07.22 | 74,34 | 75,16 | 74,17 | 75,16 | 0 |
| 04.07.22 | 75,07 | 75,11 | 74,20 | 74,20 | 0 |
| 01.07.22 | 74,61 | 75,31 | 73,65 | 75,31 | 0 |
| 30.06.22 | 73,30 | 74,31 | 73,04 | 74,31 | 0 |
| 29.06.22 | 73,28 | 73,28 | 72,17 | 73,23 | 0 |
| 28.06.22 | 74,01 | 74,01 | 72,25 | 72,42 | 0 |
| 27.06.22 | 74,01 | 74,01 | 73,25 | 73,25 | 0 |
| 24.06.22 | 73,98 | 74,77 | 73,50 | 74,03 | 0 |
| 23.06.22 | 72,50 | 74,15 | 72,50 | 74,15 | 0 |
| 22.06.22 | 71,83 | 72,64 | 71,47 | 72,64 | 0 |
| 21.06.22 | 71,83 | 71,96 | 71,57 | 71,61 | 0 |
| 20.06.22 | 72,33 | 72,93 | 71,83 | 71,83 | 0 |
