EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 68,13 | 68,55 | 68,07 | 68,55 | 0 |
| 07.06.23 | 69,13 | 69,14 | 68,43 | 68,43 | 0 |
| 06.06.23 | 68,79 | 69,26 | 68,71 | 69,00 | 0 |
| 05.06.23 | 68,85 | 68,98 | 68,82 | 68,95 | 0 |
| 02.06.23 | 69,37 | 69,47 | 69,30 | 69,30 | 0 |
| 01.06.23 | 69,19 | 69,56 | 69,15 | 69,56 | 0 |
| 31.05.23 | 69,16 | 69,56 | 69,16 | 69,33 | 0 |
| 30.05.23 | 67,54 | 68,83 | 67,22 | 68,83 | 0 |
| 29.05.23 | 67,54 | 68,15 | 67,22 | 68,15 | 0 |
| 26.05.23 | 67,35 | 67,63 | 67,25 | 67,40 | 0 |
| 25.05.23 | 67,73 | 67,90 | 67,72 | 67,75 | 0 |
| 24.05.23 | 67,76 | 68,17 | 67,57 | 67,96 | 0 |
| 23.05.23 | 67,92 | 67,94 | 67,68 | 67,81 | 0 |
| 22.05.23 | 68,20 | 68,31 | 67,81 | 67,96 | 0 |
| 19.05.23 | 67,65 | 68,13 | 67,65 | 68,13 | 0 |
| 18.05.23 | 68,69 | 68,69 | 67,86 | 67,86 | 0 |
| 17.05.23 | 68,84 | 68,95 | 68,74 | 68,82 | 0 |
| 16.05.23 | 69,10 | 69,30 | 68,69 | 68,69 | 0 |
| 15.05.23 | 68,81 | 69,00 | 68,81 | 68,93 | 0 |
| 12.05.23 | 69,26 | 69,40 | 69,26 | 69,26 | 0 |
| 11.05.23 | 69,03 | 69,73 | 68,93 | 69,54 | 0 |
| 10.05.23 | 68,43 | 68,93 | 68,93 | 68,93 | 0 |
| 09.05.23 | 68,73 | 68,92 | 68,59 | 68,60 | 0 |
| 08.05.23 | 69,02 | 69,02 | 68,56 | 68,73 | 0 |
| 05.05.23 | 69,10 | 68,86 | 68,86 | 68,86 | 0 |
